일자	종가	등락	등락률(%)	거래량
04/03	17,450	900	-4.90%	0
04/02	18,350	30	-0.16%	118
04/01	18,380	20	0.11%	0
03/31	18,360	375	-2.00%	58
03/28	18,735	100	-0.53%	54
03/27	18,835	825	-4.20%	0
03/26	19,660	75	-0.38%	0
03/25	19,735	350	-1.74%	0
03/24	20,085	50	-0.25%	0
03/21	20,135	450	-2.19%	0