일자	종가	등락	등락률(%)	거래량
03/21	13,320	20	-0.15%	15,660
03/20	13,340	20	0.15%	12,988
03/19	13,320	10	0.08%	11,596
03/18	13,310	90	0.68%	4,562
03/17	13,220	190	-1.42%	24,739
03/14	13,410	10	0.07%	11,528
03/13	13,400	60	-0.45%	20,256
03/12	13,460	70	-0.52%	13,775
03/11	13,530	220	-1.60%	19,631
03/10	13,750	40	0.29%	18,124