일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 9,850 210 -2.09% 172,544
03/20 10,060 280 -2.71% 223,351
03/19 10,340 170 1.67% 193,959
03/18 10,170 50 0.49% 141,870
03/17 10,120 60 0.60% 199,295
03/14 10,060 390 4.03% 400,130
03/13 9,670 430 -4.26% 221,974
03/12 10,100 400 4.12% 243,412
03/11 9,700 300 -3.00% 182,807
03/10 10,000 160 1.63% 174,347
처음이전12345678910