일자	종가	등락	등락률(%)	거래량
03/21	1,754	5	-0.28%	23,605
03/20	1,759	1	-0.06%	20,787
03/19	1,760	24	-1.35%	25,133
03/18	1,784	11	-0.61%	12,988
03/17	1,795	0	0.00%	9,910
03/14	1,795	37	2.10%	27,103
03/13	1,758	5	0.29%	29,982
03/12	1,753	7	-0.40%	32,107
03/11	1,760	14	-0.79%	21,309
03/10	1,774	3	-0.17%	10,755