일자	종가	등락	등락률(%)	거래량
03/21	25,650	250	-0.97%	2,801
03/20	25,900	400	1.57%	8,115
03/19	25,500	0	0.00%	9,951
03/18	25,500	0	0.00%	1,845
03/17	25,500	150	0.59%	3,437
03/14	25,350	250	1.00%	4,374
03/13	25,100	450	-1.76%	12,650
03/12	25,550	50	0.20%	2,250
03/11	25,500	150	0.59%	5,198
03/10	25,350	100	-0.39%	3,317