일자	종가	등락	등락률(%)	거래량
03/21	1,921	9	0.47%	280,886
03/20	1,912	56	-2.85%	195,348
03/19	1,968	20	-1.01%	146,759
03/18	1,988	2	-0.10%	330,118
03/17	1,990	8	-0.40%	322,074
03/14	1,998	18	0.91%	270,095
03/13	1,980	53	2.75%	1,187,347
03/12	1,927	4	-0.21%	70,251
03/11	1,931	32	-1.63%	165,474
03/10	1,963	3	0.15%	87,241