일자	종가	등락	등락률(%)	거래량
03/21	6,620	420	-5.97%	157,227
03/20	7,040	290	-3.96%	75,806
03/19	7,330	70	-0.95%	67,612
03/18	7,400	60	0.82%	64,841
03/17	7,340	70	0.96%	79,322
03/14	7,270	260	3.71%	115,805
03/13	7,010	180	2.64%	220,554
03/12	6,830	40	-0.58%	33,408
03/11	6,870	80	1.18%	76,190
03/10	6,790	20	-0.29%	40,359