일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 15,130 440 -2.83% 189,551
03/20 15,570 600 -3.71% 140,088
03/19 16,170 170 1.06% 174,402
03/18 16,000 370 2.37% 191,102
03/17 15,630 380 2.49% 225,593
03/14 15,250 630 4.31% 178,053
03/13 14,620 40 -0.27% 155,084
03/12 14,660 440 3.09% 122,698
03/11 14,220 170 -1.18% 114,628
03/10 14,390 70 0.49% 88,091
처음이전12345678910