일자	종가	등락	등락률(%)	거래량
03/21	61,100	700	1.16%	1,103,208
03/20	60,400	200	0.33%	634,343
03/19	60,200	0	0.00%	468,096
03/18	60,200	300	0.50%	714,045
03/17	59,900	100	0.17%	725,999
03/14	59,800	2400	4.18%	825,876
03/13	57,400	1600	-2.71%	772,317
03/12	59,000	700	1.20%	363,765
03/11	58,300	1700	-2.83%	546,724
03/10	60,000	500	0.84%	664,865