일자	종가	등락	등락률(%)	거래량
03/21	1,438	22	1.55%	18,728
03/20	1,416	10	-0.70%	43,771
03/19	1,426	21	1.49%	62,137
03/18	1,405	23	1.66%	46,764
03/17	1,382	7	-0.50%	18,148
03/14	1,389	0	0.00%	20,488
03/13	1,389	5	-0.36%	37,696
03/12	1,394	10	0.72%	581,657
03/11	1,384	1	0.07%	34,269
03/10	1,383	21	-1.50%	25,613