일자	종가	등락	등락률(%)	거래량
03/21	8,530	100	-1.16%	145,701
03/20	8,630	20	0.23%	131,447
03/19	8,610	240	2.87%	149,172
03/18	8,370	50	0.60%	112,642
03/17	8,320	30	0.36%	122,917
03/14	8,290	120	1.47%	159,394
03/13	8,170	210	-2.51%	244,274
03/12	8,380	230	2.82%	178,197
03/11	8,150	50	-0.61%	142,993
03/10	8,200	30	0.37%	123,400