일자	종가	등락	등락률(%)	거래량
03/21	10,230	510	5.25%	335,525
03/20	9,720	90	-0.92%	107,161
03/19	9,810	110	1.13%	245,231
03/18	9,700	310	-3.10%	319,575
03/17	10,010	10	-0.10%	246,000
03/14	10,020	830	9.03%	717,872
03/13	9,190	150	1.66%	294,442
03/12	9,040	130	1.46%	186,392
03/11	8,910	30	0.34%	134,241
03/10	8,880	280	3.26%	132,718