일자	종가	등락	등락률(%)	거래량
03/21	15,940	130	-0.81%	2,508,432
03/20	16,070	60	0.37%	1,181,868
03/19	16,010	170	-1.05%	1,586,780
03/18	16,180	390	-2.35%	2,040,748
03/17	16,570	590	-3.44%	2,312,617
03/14	17,160	720	4.38%	3,101,858
03/13	16,440	760	-4.42%	3,561,962
03/12	17,200	1100	6.83%	6,052,433
03/11	16,100	230	1.45%	3,746,089
03/10	15,870	500	-3.05%	2,012,548