일자	종가	등락	등락률(%)	거래량
03/21	10,060	10	-0.10%	10,292
03/20	10,070	30	-0.30%	23,203
03/19	10,100	30	-0.30%	6,853
03/18	10,130	90	-0.88%	12,564
03/17	10,220	60	0.59%	19,315
03/14	10,160	160	1.60%	7,486
03/13	10,000	240	-2.34%	22,231
03/12	10,240	160	-1.54%	11,700
03/11	10,400	310	-2.89%	22,791
03/10	10,710	260	2.49%	51,920