일자	종가	등락	등락률(%)	거래량
03/21	3,340	15	-0.45%	19,358
03/20	3,355	35	-1.03%	8,892
03/19	3,390	5	-0.15%	3,091
03/18	3,395	5	0.15%	12,387
03/17	3,390	60	-1.74%	18,208
03/14	3,450	10	0.29%	3,454
03/13	3,440	90	-2.55%	30,733
03/12	3,530	135	3.98%	27,032
03/11	3,395	25	0.74%	5,988
03/10	3,370	0	0.00%	13,322