일자	종가	등락	등락률(%)	거래량
03/21	972	12	1.25%	92,667
03/20	960	1	-0.10%	66,780
03/19	961	2	-0.21%	89,355
03/18	963	28	2.99%	100,597
03/17	935	13	1.41%	116,919
03/14	922	7	0.77%	33,145
03/13	915	3	-0.33%	30,478
03/12	918	2	-0.22%	47,493
03/11	920	3	-0.33%	55,717
03/10	923	0	0.00%	58,391