일자	종가	등락	등락률(%)	거래량
03/21	1,807	67	3.85%	127,183
03/20	1,740	10	-0.57%	107,602
03/19	1,750	102	6.19%	615,447
03/18	1,648	13	0.80%	1,475,174
03/17	1,635	9	-0.55%	143,425
03/14	1,644	56	-3.29%	148,747
03/13	1,700	13	-0.76%	83,193
03/12	1,713	9	0.53%	153,482
03/11	1,704	63	-3.57%	256,072
03/10	1,767	4	0.23%	114,055