일자	종가	등락	등락률(%)	거래량
03/21	4,410	160	3.76%	100,878
03/20	4,250	95	-2.19%	45,429
03/19	4,345	15	-0.34%	16,459
03/18	4,360	50	-1.13%	31,682
03/17	4,410	15	-0.34%	29,806
03/14	4,425	25	-0.56%	32,744
03/13	4,450	25	0.56%	17,489
03/12	4,425	5	-0.11%	5,587
03/11	4,430	50	-1.12%	24,528
03/10	4,480	5	-0.11%	15,435