일자	종가	등락	등락률(%)	거래량
03/21	4,685	65	-1.37%	20,365
03/20	4,750	5	-0.11%	10,100
03/19	4,755	25	-0.52%	17,494
03/18	4,780	20	0.42%	11,462
03/17	4,760	70	-1.45%	31,871
03/14	4,830	30	-0.62%	21,901
03/13	4,860	250	-4.89%	50,975
03/12	5,110	130	-2.48%	26,745
03/11	5,240	30	0.58%	69,530
03/10	5,210	440	9.22%	203,621