일자	종가	등락	등락률(%)	거래량
03/21	4,500	5	0.11%	83,343
03/20	4,495	0	0.00%	49,004
03/19	4,495	65	1.47%	73,810
03/18	4,430	5	-0.11%	70,462
03/17	4,435	100	2.31%	52,779
03/14	4,335	10	-0.23%	69,587
03/13	4,345	45	-1.03%	55,675
03/12	4,390	65	-1.46%	61,229
03/11	4,455	30	-0.67%	56,033
03/10	4,485	50	-1.10%	50,930