일자	종가	등락	등락률(%)	거래량
03/21	8,405	110	-1.29%	1,596,127
03/20	8,515	220	2.65%	2,311,164
03/19	8,295	100	1.22%	1,873,415
03/18	8,195	35	-0.43%	1,606,107
03/17	8,230	55	-0.66%	1,988,245
03/14	8,285	325	-3.77%	4,281,374
03/13	8,610	160	-1.82%	3,961,559
03/12	8,770	265	3.12%	3,324,244
03/11	8,505	275	-3.13%	5,163,990
03/10	8,780	65	0.75%	6,373,066