일자	종가	등락	등락률(%)	거래량
03/21	15,270	440	-2.80%	272,103
03/20	15,710	930	-5.59%	341,490
03/19	16,640	800	-4.59%	323,375
03/18	17,440	320	1.87%	403,997
03/17	17,120	170	1.00%	201,507
03/14	16,950	370	2.23%	181,452
03/13	16,580	20	-0.12%	130,691
03/12	16,600	150	-0.90%	176,606
03/11	16,750	340	-1.99%	174,175
03/10	17,090	0	0.00%	174,999