일자	종가	등락	등락률(%)	거래량
03/21	8,545	10	0.12%	376
03/20	8,535	0	0.00%	34
03/19	8,535	95	1.13%	429
03/18	8,437	53	-0.62%	234
03/17	8,490	160	1.92%	133
03/14	8,330	75	0.91%	4
03/13	8,255	35	-0.42%	105
03/12	8,290	130	1.59%	38
03/11	8,160	80	-0.97%	111
03/10	8,240	40	-0.48%	213