일자	종가	등락	등락률(%)	거래량
03/21	8,795	195	-2.17%	3
03/20	8,990	155	1.75%	4
03/19	8,835	95	1.09%	1,638
03/18	8,740	80	0.92%	176
03/17	8,660	80	-0.92%	116
03/14	8,740	50	-0.57%	101
03/13	8,790	50	0.57%	1
03/12	8,740	95	1.10%	137
03/11	8,645	155	-1.76%	350
03/10	8,800	15	0.17%	230