일자	종가	등락	등락률(%)	거래량
03/21	119,605	405	-0.34%	22
03/20	120,010	765	0.64%	168
03/19	119,245	70	-0.06%	163
03/18	119,315	255	0.21%	23
03/17	119,060	210	0.18%	102
03/14	118,850	320	-0.27%	85
03/13	119,170	320	-0.27%	20
03/12	119,490	230	0.19%	42
03/11	119,260	600	0.51%	108
03/10	118,660	210	-0.18%	90