일자	종가	등락	등락률(%)	거래량
03/21	11,035	30	-0.27%	4,362
03/20	11,065	195	1.79%	6,160
03/19	10,870	205	-1.85%	6,927
03/18	11,075	210	1.93%	7,742
03/17	10,865	45	0.42%	589,008
03/14	10,820	160	1.50%	8,803
03/13	10,660	280	2.70%	10,725
03/12	10,380	25	0.24%	68,116
03/11	10,355	415	-3.85%	22,008
03/10	10,770	75	0.70%	20,480