일자	종가	등락	등락률(%)	거래량
11/18	4,705	105	2.28%	46,142
11/15	4,600	25	0.55%	49,506
11/14	4,585	140	-2.96%	67,141
11/13	4,725	75	1.61%	48,513
11/12	4,650	75	1.64%	43,356
11/11	4,575	65	-1.40%	29,551
11/08	4,640	135	-2.83%	55,823
11/07	4,775	150	-3.05%	51,982
11/06	4,925	625	-11.26%	145,098
11/05	5,550	155	-2.72%	29,032