일자	종가	등락	등락률(%)	거래량
03/21	5,415	330	6.49%	41,168
03/20	5,085	165	-3.14%	93,014
03/19	5,250	65	-1.22%	3,909
03/18	5,315	160	3.10%	6,495
03/17	5,155	100	-1.90%	10,384
03/14	5,255	5	0.10%	42,471
03/13	5,250	280	5.63%	18,265
03/12	4,970	175	3.65%	8,838
03/11	4,795	160	3.45%	32,426
03/10	4,635	430	-8.49%	72,239