일자	종가	등락	등락률(%)	거래량
03/21	1,401	41	3.01%	3,080,245
03/20	1,360	40	3.03%	1,589,947
03/19	1,320	49	-3.58%	1,685,671
03/18	1,369	17	1.26%	840,046
03/17	1,352	16	1.20%	2,428,477
03/14	1,336	16	-1.18%	598,873
03/13	1,352	46	3.52%	2,275,936
03/12	1,306	9	0.69%	1,112,135
03/11	1,297	20	-1.52%	1,880,148
03/10	1,317	12	0.92%	1,047,898