일자	종가	등락	등락률(%)	거래량
03/21	96	3	-3.03%	17,788,705
03/20	99	1	-1.00%	9,415,552
03/19	100	4	4.17%	8,760,768
03/18	96	1	-1.03%	4,520,444
03/17	97	2	-2.02%	34,141,907
03/14	99	1	1.02%	17,913,111
03/13	98	3	-2.97%	8,792,539
03/12	101	2	-1.94%	15,060,990
03/11	103	3	3.00%	42,640,290
03/10	100	0	0.00%	7,543,283