일자	종가	등락	등락률(%)	거래량
03/21	21,570	390	-1.78%	25,148
03/20	21,960	930	4.42%	26,559
03/19	21,030	615	3.01%	2,217
03/18	20,415	530	2.67%	7,183
03/17	19,885	310	-1.54%	3,947
03/14	20,195	945	4.91%	4,848
03/13	19,250	125	0.65%	25,815
03/12	19,125	1100	6.10%	4,673
03/11	18,025	230	-1.26%	2,605
03/10	18,255	590	-3.13%	4,993