일자	종가	등락	등락률(%)	거래량
03/07	26,000	250	0.97%	231
03/06	25,750	500	1.98%	1,847
03/05	25,250	750	3.06%	625
03/04	24,500	200	-0.81%	536
02/28	24,700	100	0.41%	888
02/27	24,600	150	0.61%	1,376
02/26	24,450	700	2.95%	2,789
02/25	23,750	700	3.04%	2,147
02/24	23,050	700	3.13%	1,132
02/21	22,350	100	-0.45%	2,757