일자	종가	등락	등락률(%)	거래량
03/07	13,710	10	0.07%	63,036
03/06	13,700	230	1.71%	33,886
03/05	13,470	300	2.28%	16,517
03/04	13,170	130	-0.98%	10,159
02/28	13,300	200	-1.48%	15,960
02/27	13,500	10	0.07%	8,033
02/26	13,490	100	0.75%	13,450
02/25	13,390	40	0.30%	25,779
02/24	13,350	80	0.60%	16,698
02/21	13,270	120	0.91%	17,401