일자	종가	등락	등락률(%)	거래량
03/07	614	7	1.15%	204,474
03/06	607	6	-0.98%	97,937
03/05	613	3	0.49%	102,681
03/04	610	17	-2.71%	299,629
02/28	627	19	-2.94%	263,110
02/27	646	19	3.03%	303,535
02/26	627	27	-4.13%	334,457
02/25	654	9	-1.36%	601,120
02/24	663	19	2.95%	1,094,752
02/21	644	12	-1.83%	7,165,015