일자	종가	등락	등락률(%)	거래량
03/07	816	14	1.75%	643,435
03/06	802	25	-3.02%	351,267
03/05	827	5	0.61%	119,058
03/04	822	21	-2.49%	215,744
02/28	843	36	-4.10%	387,723
02/27	879	12	-1.35%	283,914
02/26	891	2	-0.22%	104,930
02/25	893	4	-0.45%	197,784
02/24	897	19	-2.07%	256,601
02/21	916	3	-0.33%	215,642