일자	종가	등락	등락률(%)	거래량
03/07	1,777	12	-0.67%	16,797
03/06	1,789	6	0.34%	12,010
03/05	1,783	0	0.00%	20,439
03/04	1,783	7	-0.39%	9,059
02/28	1,790	2	0.11%	20,063
02/27	1,788	14	-0.78%	12,219
02/26	1,802	11	0.61%	23,166
02/25	1,791	1	-0.06%	9,233
02/24	1,792	7	-0.39%	18,871
02/21	1,799	10	-0.55%	9,956