일자	종가	등락	등락률(%)	거래량
03/07	4,725	460	10.79%	2,122,310
03/06	4,265	315	7.97%	1,052,941
03/05	3,950	165	4.36%	128,280
03/04	3,785	145	-3.69%	101,753
02/28	3,930	355	9.93%	505,056
02/27	3,575	65	-1.79%	25,816
02/26	3,640	30	-0.82%	62,751
02/25	3,670	80	2.23%	50,762
02/24	3,590	70	1.99%	44,534
02/21	3,520	40	-1.12%	35,595