일자	종가	등락	등락률(%)	거래량
03/07	25,450	100	-0.39%	13,179
03/06	25,550	50	-0.20%	6,655
03/05	25,600	400	1.59%	4,648
03/04	25,200	100	0.40%	10,361
02/28	25,100	400	-1.57%	16,651
02/27	25,500	50	0.20%	8,470
02/26	25,450	100	-0.39%	9,184
02/25	25,550	300	-1.16%	6,591
02/24	25,850	300	1.17%	10,048
02/21	25,550	350	1.39%	5,997