일자	종가	등락	등락률(%)	거래량
03/07	449	13	-2.81%	186,567
03/06	462	11	2.44%	110,659
03/05	451	11	2.50%	111,515
03/04	440	10	-2.22%	100,519
02/28	450	20	-4.26%	144,447
02/27	470	5	-1.05%	259,208
02/26	475	12	2.59%	383,746
02/25	463	5	1.09%	286,624
02/24	458	17	3.85%	346,801
02/21	441	5	1.15%	125,569