일자	종가	등락	등락률(%)	거래량
03/07	6,810	70	-1.02%	153,655
03/06	6,880	410	6.34%	154,687
03/05	6,470	120	1.89%	58,106
03/04	6,350	240	3.93%	50,903
02/28	6,110	180	-2.86%	179,559
02/27	6,290	20	0.32%	52,571
02/26	6,270	70	-1.10%	69,430
02/25	6,340	130	-2.01%	209,118
02/24	6,470	100	-1.52%	134,409
02/21	6,570	550	9.14%	189,936