일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 8,600 280 -3.15% 129,239
03/06 8,880 150 -1.66% 145,002
03/05 9,030 260 -2.80% 200,423
03/04 9,290 340 3.80% 373,994
02/28 8,950 100 -1.10% 550,776
02/27 9,050 80 -0.88% 225,488
02/26 9,130 400 4.58% 681,081
02/25 8,730 30 -0.34% 228,746
02/24 8,760 390 -4.26% 97,803
02/21 9,150 140 -1.51% 105,053
처음이전12345678910