일자	종가	등락	등락률(%)	거래량
03/07	2,020	15	-0.74%	39,020
03/06	2,035	15	-0.73%	101,715
03/05	2,050	15	0.74%	83,845
03/04	2,035	57	2.88%	176,011
02/28	1,978	107	-5.13%	3,315,898
02/27	2,085	20	0.97%	85,638
02/26	2,065	98	4.98%	196,739
02/25	1,967	7	0.36%	15,110
02/24	1,960	23	-1.16%	30,609
02/21	1,983	0	0.00%	8,736