일자	종가	등락	등락률(%)	거래량
03/07	403	0	0.00%	283,325
03/06	403	5	1.26%	135,976
03/05	398	8	2.05%	312,028
03/04	390	19	-4.65%	775,943
02/28	409	2	-0.49%	659,808
02/27	411	11	-2.61%	545,220
02/26	422	19	4.71%	592,543
02/25	403	7	-1.71%	362,408
02/24	410	15	3.80%	450,661
02/21	395	6	-1.50%	525,249