일자	종가	등락	등락률(%)	거래량
03/07	5,840	250	-4.11%	44,084
03/06	6,090	60	1.00%	105,208
03/05	6,030	400	7.10%	172,184
03/04	5,630	730	-11.48%	251,439
02/28	6,360	170	-2.60%	124,483
02/27	6,530	100	1.56%	93,721
02/26	6,430	20	0.31%	144,369
02/25	6,410	140	-2.14%	78,712
02/24	6,550	210	-3.11%	105,235
02/21	6,760	100	-1.46%	233,324