일자	종가	등락	등락률(%)	거래량
03/07	3,370	15	-0.44%	24,143
03/06	3,385	15	-0.44%	11,132
03/05	3,400	10	-0.29%	57,191
03/04	3,410	50	-1.45%	25,453
02/28	3,460	50	-1.42%	36,770
02/27	3,510	40	-1.13%	12,250
02/26	3,550	30	0.85%	22,813
02/25	3,520	5	-0.14%	11,730
02/24	3,525	75	-2.08%	31,238
02/21	3,600	35	-0.96%	20,793