일자	종가	등락	등락률(%)	거래량
03/07	923	4	-0.43%	56,202
03/06	927	5	-0.54%	75,716
03/05	932	15	-1.58%	112,268
03/04	947	18	-1.87%	176,762
02/28	965	5	-0.52%	90,784
02/27	970	2	0.21%	96,724
02/26	968	2	-0.21%	37,479
02/25	970	1	-0.10%	77,867
02/24	971	5	-0.51%	142,791
02/21	976	6	-0.61%	77,397