일자	종가	등락	등락률(%)	거래량
03/07	4,485	10	-0.22%	35,615
03/06	4,495	0	0.00%	22,255
03/05	4,495	5	0.11%	26,006
03/04	4,490	60	-1.32%	41,666
02/28	4,550	40	-0.87%	27,909
02/27	4,590	35	0.77%	22,538
02/26	4,555	80	-1.73%	51,740
02/25	4,635	40	-0.86%	19,597
02/24	4,675	25	-0.53%	29,590
02/21	4,700	5	0.11%	23,855