일자	종가	등락	등락률(%)	거래량
03/07	1,050	80	-7.08%	831,310
03/06	1,130	38	3.48%	622,622
03/05	1,092	0	0.00%	457,342
03/04	1,092	53	-4.63%	722,635
02/28	1,145	35	-2.97%	448,189
02/27	1,180	15	1.29%	627,313
02/26	1,165	23	-1.94%	666,781
02/25	1,188	42	-3.41%	651,388
02/24	1,230	11	-0.89%	397,671
02/21	1,241	26	-2.05%	550,783