일자	종가	등락	등락률(%)	거래량
03/07	4,770	35	-0.73%	469,493
03/06	4,805	110	-2.24%	15,623
03/05	4,915	50	-1.01%	9,941
03/04	4,965	75	1.53%	9,895
02/28	4,890	70	-1.41%	15,315
02/27	4,960	50	-1.00%	12,576
02/26	5,010	30	-0.60%	16,621
02/25	5,040	140	-2.70%	13,893
02/24	5,180	70	1.37%	16,901
02/21	5,110	70	1.39%	15,372