일자	종가	등락	등락률(%)	거래량
03/07	8,715	310	3.69%	7,392,645
03/06	8,405	170	2.06%	3,637,239
03/05	8,235	80	0.98%	3,613,157
03/04	8,155	380	-4.45%	7,983,047
02/28	8,535	460	-5.11%	3,114,384
02/27	8,995	35	-0.39%	1,658,445
02/26	9,030	125	1.40%	3,113,443
02/25	8,905	320	-3.47%	3,240,545
02/24	9,225	225	2.50%	3,086,313
02/21	9,000	225	2.56%	2,498,822